Powershares Glo Share Price | |
---|---|
Price | 316.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 79 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 316.50 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 329.25 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 236.55 |
52 Week Low Date | 04-May-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:53:14 | 317.7175 | 3 | Unknown* | 0.00 | 0.00 | 953.15 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:44:51 | 317.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:31:41 | 317.6001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:52:38 | 317.50 | 3 | Unknown* | 0.00 | 0.00 | 952.50 | O Ordinary |
29-Apr-24 | 11:52:38 | 317.50 | -5 | Unknown* | 0.00 | 0.00 | -1,588 | O Ordinary Deletion |
29-Apr-24 | 11:52:38 | 317.50 | 5 | Unknown* | 0.00 | 0.00 | 1,588 | O Ordinary |
29-Apr-24 | 10:51:00 | 317.1499 | 1 | Unknown* | 0.00 | 0.00 | 317.15 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:32:03 | 317.1001 | 1 | Unknown* | 0.00 | 0.00 | 317.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:31:54 | 317.1001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:23:01 | 317.20 | 2 | Unknown* | 0.00 | 0.00 | 634.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|