The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Powershares Glo Share Trades (0H1C)

Powershares Glo Information

Buy 0H1C Shares
Add 0H1C to Watchlist
Add 0H1C to Alert

Share Price Information for Powershares Glo (0H1C)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 316.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 316.50

0H1C Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Powershares Glo (0H1C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:53:14	317.7175	3	Unknown*	0.00	0.00	953.15	O Ordinary Trade was executed as an SI
29-Apr-24	12:44:51	317.80	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:31:41	317.6001	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	11:52:38	317.50	3	Unknown*	0.00	0.00	952.50	O Ordinary
29-Apr-24	11:52:38	317.50	-5	Unknown*	0.00	0.00	-1,588	O Ordinary Deletion
29-Apr-24	11:52:38	317.50	5	Unknown*	0.00	0.00	1,588	O Ordinary
29-Apr-24	10:51:00	317.1499	1	Unknown*	0.00	0.00	317.15	O Ordinary Trade was executed as an SI
29-Apr-24	10:32:03	317.1001	1	Unknown*	0.00	0.00	317.10	O Ordinary Trade was executed as an SI
29-Apr-24	10:31:54	317.1001	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	10:23:01	317.20	2	Unknown*	0.00	0.00	634.40	O Ordinary Trade was executed as an SI
29-Apr-24	10:22:58	317.1001	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	10:19:30	317.25	1	Unknown*	0.00	0.00	317.25	O Ordinary Trade was executed as an SI
29-Apr-24	10:07:54	317.45	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	09:56:29	317.2825	4	Unknown*	0.00	0.00	1,269	O Ordinary Trade was executed as an SI
29-Apr-24	09:56:09	317.2825	60	Unknown*	0.00	0.00	19.04k	O Ordinary Trade was executed as an SI