Powershares Glo Share Price | |
---|---|
Price | 332.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 326.75 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 329.25 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 248.10 |
52 Week Low Date | 24-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:29:36 | 332.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:05:04 | 331.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:05:02 | 332.1499 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:58:59 | 332.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:13:54 | 332.1001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:11:15 | 332.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:19:32 | 332.3501 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:10:48 | 332.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:05:29 | 332.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:05:25 | 332.6001 | 1 | Unknown* | 0.00 | 0.00 | 332.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|