Getinge B Ord Share Price | |
---|---|
Price | 184.825 |
Bid | 182.90 |
Ask | 186.75 |
Change | -1.80 (-0.96%) |
Volume | 44,481 |
Open | 185.325 |
High | 185.75 |
Low | 182.85 |
Prev. Close | 186.625 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 272.37m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 268.25 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 173.30 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 24,694 |
Sold Value | |
Vol. Bought | 19,164 |
Bought Value | |
PE Ratio | 20.86061 |
Earnings | 8.86 |
Dividend | 4.25 |
Yield | 2.299% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:24:55 | 184.90 | 95 | Buy* | 182.90 | 186.75 | 17.57k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:35:20 | 185.30 | 95 | Sell* | 183.85 | 187.65 | 17.60k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:27:46 | 185.25 | 369 | Sell* | 183.85 | 187.65 | 68.36k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:26:53 | 185.30 | 1 | Sell* | 183.85 | 187.65 | 185.30 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:26:53 | 185.30 | 1 | Sell* | 183.85 | 187.65 | 185.30 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:24:20 | 185.50 | 95 | Sell* | 183.85 | 187.65 | 17.62k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:23:25 | 185.40 | 169 | Sell* | 183.85 | 187.65 | 31.33k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:10:13 | 185.70 | 83 | Sell* | 183.85 | 187.65 | 15.41k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:10:13 | 185.70 | 83 | Sell* | 183.85 | 187.65 | 15.41k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:06:03 | 185.80 | 0 | Unknown* | 183.85 | 187.65 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|