Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0GWS Share
Price
0GWS Share
News
0GWS Share
Chat
0GWS Share
Trades40
0GWS
Live RNS
0GWS Share
Charts
0GWS Live
Share Price
0GWS Broker
Ratings
0GWS Directors
Deals
0GWS Financial
Diary
0GWS
Fundamentals
0GWS Short
Positions
0GWS
Media
0GWS Company
Research
0GWS Company
Timeline
Billerud Aktieb Information
Share Price Information for Billerud Aktieb (0GWS)
Share Price is delayed by 15 minutes
Get Live Data
61.175
1.40 (2.34%)
Bid:
59.85
Ask:
62.50
Spread:
2.65 (4.428%)
Market Cap:
Last checked at -
Last checked at 
Intraday Billerud Aktieb Share Chart
- This share is an international stock.
| Billerud Aktieb Share Price | |||
|---|---|---|---|
| Price | 61.175 | Open | 60.45 |
| Bid | 59.85 | High | 61.175 |
| Ask | 62.50 | Low | 59.10 |
| Change | 1.40 (2.34%) | Close | 59.775 |
| Volume | 14,211 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 248.70m |
| Market Cap | |
| PE Ratio | 21.38986 |
| EPS | 2.86 |
| Year High | 101.675 |
|---|---|
| Year High Date | 24-Jun-2025 |
| Year Low | 59.10 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 3.50 |
| Yield | 5.721% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 5,466 |
| Sold Value | |
| Vol. Bought | 8,743 |
| Bought Value | |
| Market Size | 3,000 |
SEK 937.55 (-6.25%)
1 month ago
SEK 812.15 (-18.79%)
3 months ago
SEK 687.55 (-31.24%)
6 months ago
SEK 629.70 (-37.03%)
1 year ago
Add 0GWS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Billerud Aktieb (0GWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:52 | 61.45 | 27 | Buy* | 59.85 | 62.50 | 1,659 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:16 | 61.45 | 433 | Buy* | 59.85 | 62.50 | 26.61k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:32 | 61.35 | 172 | Buy* | 59.85 | 62.50 | 10.55k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:32 | 61.35 | 172 | Buy* | 59.85 | 62.50 | 10.55k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:18 | 61.35 | 167 | Buy* | 59.85 | 62.50 | 10.25k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:18 | 61.35 | 167 | Buy* | 59.85 | 62.50 | 10.25k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:31 | 61.30 | 159 | Buy* | 59.85 | 62.50 | 9,747 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:17 | 61.98752 | 1 | Unknown* | 59.85 | 62.50 | 61.99 | O Ordinary |
| 12-Jun-26 | 15:53:13 | 61.40 | 56 | Buy* | 59.85 | 62.50 | 3,438 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:13 | 61.40 | 39 | Buy* | 59.85 | 62.50 | 2,395 | O Ordinary Trade was executed as an SI |
Directors Deals for Billerud Aktieb (0GWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Billerud Aktieb (0GWS)
- There are no chat posts for Billerud Aktieb
Follow the stocks
