Billerud Aktieb Share Price | |
---|---|
Price | 109.40 |
Bid | 107.00 |
Ask | 111.80 |
Change | -0.95 (-0.86%) |
Volume | 19,171 |
Open | 109.75 |
High | 109.75 |
Low | 107.40 |
Prev. Close | 110.35 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 248.55m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 116.60 |
52 Week High Date | 22-May-2024 |
52 Week Low | 76.20 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 136 |
---|---|
Vol. Sold | 18,730 |
Sold Value | |
Vol. Bought | 20 |
Bought Value | |
PE Ratio | 56.10256 |
Earnings | 1.95 |
Dividend | 5.50 |
Yield | 5.027% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:24:28 | 108.40 | 207 | Sell* | 107.00 | 111.80 | 22.44k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:28 | 108.40 | 207 | Sell* | 107.00 | 111.80 | 22.44k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:02 | 108.50 | 182 | Sell* | 107.00 | 111.80 | 19.75k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:59 | 108.50 | 116 | Sell* | 107.00 | 111.80 | 12.59k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:59 | 108.50 | 116 | Sell* | 107.00 | 111.80 | 12.59k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:17 | 108.70 | 178 | Sell* | 107.00 | 111.80 | 19.35k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:17 | 108.70 | 178 | Sell* | 107.00 | 111.80 | 19.35k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:54 | 108.70 | 256 | Sell* | 107.00 | 111.80 | 27.83k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:54 | 108.70 | 256 | Sell* | 107.00 | 111.80 | 27.83k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:53 | 108.70 | 83 | Sell* | 107.00 | 111.80 | 9,022 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|