Billerud Aktieb Share Trades (0GWS)

Billerud Aktieb Information

Share Price Information for Billerud Aktieb (0GWS)

Share Price is delayed by 15 minutes

Share Price: 92.825

Bid: 90.90

Ask: 94.75

Change: 0.85 (0.92%)

Spread: 3.85 (4.235%)

Open: 92.25

High: 92.825

Low: 90.15

Prev. Close: 91.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:40:34	92.05	270	Sell*	90.90	94.75	24.85k	O Ordinary Trade was executed as an SI
03-May-24	08:43:00	92.60	74	Sell*	90.90	94.75	6,852	O Ordinary Trade was executed as an SI
03-May-24	08:38:36	93.30	210	Buy*	90.90	94.75	19.59k	O Ordinary Trade was executed as an SI
03-May-24	08:34:16	93.35	87	Buy*	90.90	94.75	8,121	O Ordinary Trade was executed as an SI
03-May-24	08:30:33	93.20	117	Buy*	90.90	94.75	10.90k	O Ordinary Trade was executed as an SI
03-May-24	08:30:27	93.20	82	Buy*	90.90	94.75	7,642	O Ordinary Trade was executed as an SI
03-May-24	08:30:15	93.20	151	Buy*	90.90	94.75	14.07k	O Ordinary Trade was executed as an SI
03-May-24	08:23:41	92.50	130	Buy*	89.85	93.80	12.03k	O Ordinary Trade was executed as an SI
03-May-24	08:23:39	92.45	201	Buy*	89.85	93.80	18.58k	O Ordinary Trade was executed as an SI
03-May-24	08:23:28	92.25	130	Buy*	89.85	93.80	11.99k	O Ordinary Trade was executed as an SI
03-May-24	08:22:24	92.40	113	Buy*	89.85	93.80	10.44k	O Ordinary Trade was executed as an SI
03-May-24	08:22:14	92.20	208	Buy*	89.85	93.80	19.18k	O Ordinary Trade was executed as an SI