Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Billerud Aktieb Share Price

Pin to quick picksBillerud Aktieb Share Price (0GWS)

Billerud Aktieb Information

Share Price Information for Billerud Aktieb (0GWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.80
Bid: 89.85
Ask: 93.75
Change: -0.175 (-0.19%)
Spread: 3.90 (4.341%)
Open: 92.25
High: 92.825
Low: 90.15
Prev. Close: 91.975
0GWS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Billerud Aktiebolag Billerud Aktiebolag Ord Shs

Billerud Aktiebolag Billerud Aktiebolag Ord Shs is listed on the London Stock Exchange trading with ticker code 0GWS.L. It has a market capitalisation of , with approximately 248.55m shares in issue. Over the last year, Billerud Aktieb share price has been traded in a range of 30.55, hitting a high of 106.75, and a low of 76.20.

Intraday Billerud Aktieb Share Chart

Billerud Aktieb Share Price
Price 91.80
Bid 89.85
Ask 93.75
Change -0.175 (-0.19%)
Volume 2,991
Open 92.25
High 92.825
Low 90.15
Prev. Close 91.975

3 Month Billerud Aktieb Share Graph

Currency SEK
Issue Country SE
Shares in Issue 248.55m
Market Capitalisation
Market Size 3,000
52 Week High 106.75
52 Week High Date 05-Jan-2024
52 Week Low 76.20
52 Week Low Date 30-Apr-2024
# Trades 18
Vol. Sold 723
Sold Value
Vol. Bought 1,561
Bought Value
PE Ratio 47.07692
Earnings 1.95
Dividend 5.50
Yield 5.991%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Billerud Aktieb (0GWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2412:09:2091.70136Sell*89.8593.7512.47kO Ordinary
Trade was executed as an SI
03-May-2412:09:2091.70136Sell*89.8593.7512.47kO Ordinary
Trade was executed as an SI
03-May-2411:50:0492.0087Buy*89.8593.758,004O Ordinary
Trade was executed as an SI
03-May-2411:09:2891.80707Unknown*89.8593.7564.90kO Ordinary
Trade was executed as an SI
03-May-2410:48:4991.9045Buy*89.8593.754,136O Ordinary
Trade was executed as an SI
03-May-2410:31:3392.00107Sell*90.9094.759,844O Ordinary
Trade was executed as an SI
03-May-2409:40:3492.05270Sell*90.9094.7524.85kO Ordinary
Trade was executed as an SI
03-May-2408:43:0092.6074Sell*90.9094.756,852O Ordinary
Trade was executed as an SI
03-May-2408:38:3693.30210Buy*90.9094.7519.59kO Ordinary
Trade was executed as an SI
03-May-2408:34:1693.3587Buy*90.9094.758,121O Ordinary
Trade was executed as an SI
View more Billerud Aktieb trades

Directors Deals for Billerud Aktieb (0GWS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Billerud Aktieb directors deals
  • There are no chat posts for Billerud Aktieb
View more Billerud Aktieb share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.