Billerud Aktieb Share Trades (0GWS)

Billerud Aktieb Information

Share Price Information for Billerud Aktieb (0GWS)

Share Price is delayed by 15 minutes

Share Price: 98.55

Bid: 96.50

Ask: 100.60

Change: -1.30 (-1.30%)

Spread: 4.10 (4.249%)

Open: 98.875

High: 98.875

Low: 96.75

Prev. Close: 99.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	17:33:22	98.19487	1,111	Unknown*	96.50	100.60	109.09k	O Ordinary
17-May-24	16:24:49	98.65	358	Buy*	96.50	100.60	35.32k	O Ordinary Trade was executed as an SI
17-May-24	16:24:34	98.65	599	Buy*	96.50	100.60	59.09k	O Ordinary Trade was executed as an SI
17-May-24	15:33:39	98.15	85	Buy*	95.40	99.50	8,343	O Ordinary Trade was executed as an SI
17-May-24	15:33:39	98.15	85	Buy*	95.40	99.50	8,343	O Ordinary Trade was executed as an SI
17-May-24	14:50:54	97.65	166	Buy*	95.40	99.50	16.21k	O Ordinary Trade was executed as an SI
17-May-24	14:50:54	97.65	166	Buy*	95.40	99.50	16.21k	O Ordinary Trade was executed as an SI
17-May-24	14:44:44	97.60	76	Buy*	95.40	99.50	7,418	O Ordinary Trade was executed as an SI
17-May-24	14:44:44	97.60	76	Buy*	95.40	99.50	7,418	O Ordinary Trade was executed as an SI
17-May-24	14:28:33	97.55	160	Buy*	95.40	99.50	15.61k	O Ordinary Trade was executed as an SI
17-May-24	14:28:33	97.55	160	Buy*	95.40	99.50	15.61k	O Ordinary Trade was executed as an SI
17-May-24	14:15:31	97.65	745	Buy*	95.40	99.50	72.75k	O Ordinary Trade was executed as an SI
17-May-24	14:03:45	97.55	3	Buy*	95.40	99.50	292.65	O Ordinary Trade was executed as an SI
17-May-24	14:03:45	97.55	3	Buy*	95.40	99.50	292.65	O Ordinary Trade was executed as an SI
17-May-24	13:58:59	97.45	170	Unknown*	95.40	99.50	16.57k	O Ordinary Trade was executed as an SI