Clas Ohlson B O Share Price | |
---|---|
Price | 134.75 |
Bid | 131.80 |
Ask | 137.70 |
Change | -0.90 (-0.66%) |
Volume | 226 |
Open | 135.15 |
High | 135.15 |
Low | 132.20 |
Prev. Close | 135.65 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 63.36m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 176.95 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 69.625 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 204 |
Sold Value | |
Vol. Bought | 22 |
Bought Value | |
PE Ratio | 47.2807 |
Earnings | 2.85 |
Dividend | 6.75 |
Yield | 5.009% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:19:11 | 134.90 | 17 | Buy* | 131.80 | 137.70 | 2,293 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:48:43 | 134.80 | 1 | Buy* | 131.80 | 137.70 | 134.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:33:44 | 134.70 | 2 | Sell* | 131.80 | 137.70 | 269.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:06:47 | 134.30 | 21 | Sell* | 131.80 | 137.70 | 2,820 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:56:54 | 134.30 | 3 | Sell* | 131.80 | 137.70 | 402.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:48:44 | 134.20 | 4 | Sell* | 131.80 | 137.70 | 536.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:33:47 | 134.20 | 4 | Sell* | 131.80 | 137.70 | 536.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:41:59 | 134.60 | 3 | Sell* | 131.80 | 137.70 | 403.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:11:53 | 134.30 | 3 | Sell* | 131.80 | 137.70 | 402.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:54:03 | 134.20 | 7 | Sell* | 131.80 | 137.70 | 939.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|