Clas Ohlson B O Share Price | |
---|---|
Price | 147.70 |
Bid | 144.50 |
Ask | 150.90 |
Change | -0.15 (-0.10%) |
Volume | 508 |
Open | 147.30 |
High | 147.70 |
Low | 143.80 |
Prev. Close | 147.85 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 63.36m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 176.95 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 69.625 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 119 |
Sold Value | |
Vol. Bought | 3 |
Bought Value | |
PE Ratio | 51.82456 |
Earnings | 2.85 |
Dividend | 6.75 |
Yield | 4.57% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 09:07:36 | 146.00 | 19 | Unknown* | 144.50 | 150.90 | 2,774 | O Ordinary Was reported as OTC |
16-May-24 | 09:07:36 | 145.90 | 46 | Unknown* | 144.50 | 150.90 | 6,711 | O Ordinary Was reported as OTC |
16-May-24 | 09:07:16 | 146.10 | 104 | Unknown* | 144.50 | 150.90 | 15.19k | O Ordinary Was reported as OTC |
16-May-24 | 08:40:03 | 146.50 | 49 | Unknown* | 144.50 | 150.90 | 7,179 | O Ordinary Was reported as OTC |
16-May-24 | 08:34:37 | 146.80 | 109 | Sell* | 144.50 | 150.90 | 16.00k | O Ordinary Trade was executed as an SI |
16-May-24 | 08:24:26 | 147.40 | 10 | Sell* | 144.50 | 150.90 | 1,474 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:21:45 | 147.20 | 49 | Unknown* | 144.50 | 150.90 | 7,213 | O Ordinary Was reported as OTC |
16-May-24 | 08:15:31 | 147.40 | 19 | Unknown* | 144.50 | 150.90 | 2,801 | O Ordinary Was reported as OTC |
16-May-24 | 08:13:45 | 147.90 | 3 | Buy* | 144.50 | 150.90 | 443.70 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:04:19 | 147.40 | 100 | Unknown* | 143.80 | 150.80 | 14.74k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|