Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Addnode Group O Share Price

Pin to quick picksAddnode Group O Share Price (0GMG)

Addnode Group O Information

Share Price Information for Addnode Group O (0GMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 123.10
0GMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Addnode Group Ab (publ) Addnode Group B Ord Shs

Addnode Group Ab (publ) Addnode Group B Ord Shs is listed on the London Stock Exchange trading with ticker code 0GMG.L. It has a market capitalisation of , with approximately 133.32m shares in issue. Over the last year, Addnode Group O share price has been traded in a range of 68.75, hitting a high of 132.30, and a low of 63.55.

Intraday Addnode Group O Share Chart

Addnode Group O Share Price
Price 123.10
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,217
Open 0.00
High 0.00
Low 0.00
Prev. Close 123.10

3 Month Addnode Group O Share Graph

Currency SEK
Issue Country SE
Shares in Issue 133.32m
Market Capitalisation
Market Size 0
52 Week High 132.30
52 Week High Date 16-Jun-2023
52 Week Low 63.55
52 Week Low Date 05-Oct-2023
# Trades 25
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 58.89952
Earnings 2.09
Dividend 1.00
Yield 0.812%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Addnode Group O (0GMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2409:34:16121.7049Unknown*0.000.005,963O Ordinary
Trade was executed as an SI
29-May-2409:33:57122.0046Unknown*0.000.005,612O Ordinary
Trade was executed as an SI
29-May-2409:33:46122.10101Unknown*0.000.0012.33kO Ordinary
Trade was executed as an SI
29-May-2409:33:46122.10101Unknown*0.000.0012.33kO Ordinary
Trade was executed as an SI
29-May-2409:19:06122.50561Unknown*0.000.0068.72kO Ordinary
Trade was executed as an SI
29-May-2409:14:29123.10112Unknown*0.000.0013.79kO Ordinary
Trade was executed as an SI
29-May-2409:11:40123.1041Unknown*0.000.005,047O Ordinary
Trade was executed as an SI
29-May-2409:06:15123.1057Unknown*0.000.007,017O Ordinary
Trade was executed as an SI
29-May-2409:05:02123.20101Unknown*0.000.0012.44kO Ordinary
Trade was executed as an SI
29-May-2409:05:02123.20101Unknown*0.000.0012.44kO Ordinary
Trade was executed as an SI
View more Addnode Group O trades

Directors Deals for Addnode Group O (0GMG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Addnode Group O directors deals
  • There are no chat posts for Addnode Group O
View more Addnode Group O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.