Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0GMG Share
Price
0GMG Share
News
0GMG Share
Chat
0GMG Share
Trades29
0GMG
Live RNS
0GMG Share
Charts
0GMG Live
Share Price
0GMG Broker
Ratings
0GMG Directors
Deals
0GMG Financial
Diary
0GMG
Fundamentals
0GMG Short
Positions
0GMG
Media
0GMG Company
Research
0GMG Company
Timeline
Addnode Group O Information
Share Price Information for Addnode Group O (0GMG)
Share Price is delayed by 15 minutes
Get Live Data
43.15
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Addnode Group O Share Chart
- This share is an international stock.
| Addnode Group O Share Price | |||
|---|---|---|---|
| Price | 43.15 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 42.90 |
| Volume | 6,242 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 135.56m |
| Market Cap | |
| PE Ratio | 14.94774 |
| EPS | 2.87 |
| Year High | 119.452 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 42.90 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 1.15 |
| Yield | 2.681% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
SEK 946.27 (-5.37%)
1 month ago
SEK 633.63 (-36.64%)
3 months ago
SEK 436.74 (-56.33%)
6 months ago
SEK 426.38 (-57.36%)
1 year ago
Add 0GMG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Addnode Group O also watch
Recent Share Trades for Addnode Group O (0GMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:43 | 43.15 | 974 | Unknown* | 0.00 | 0.00 | 42.03k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:31 | 42.95 | 103 | Unknown* | 0.00 | 0.00 | 4,424 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:15 | 42.70 | 101 | Unknown* | 0.00 | 0.00 | 4,313 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:00 | 42.675 | 477 | Unknown* | 0.00 | 0.00 | 20.36k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:13:13 | 42.55 | 110 | Unknown* | 0.00 | 0.00 | 4,681 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:13:10 | 42.60 | 117 | Unknown* | 0.00 | 0.00 | 4,984 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:10:40 | 42.70 | 11 | Unknown* | 0.00 | 0.00 | 469.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:08:27 | 42.70 | 12 | Unknown* | 0.00 | 0.00 | 512.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:02:14 | 42.70 | 13 | Unknown* | 0.00 | 0.00 | 555.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:05 | 42.70 | 106 | Unknown* | 0.00 | 0.00 | 4,526 | O Ordinary Trade was executed as an SI |
Directors Deals for Addnode Group O (0GMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Addnode Group O (0GMG)
- There are no chat posts for Addnode Group O
Follow the stocks
