Fortnox Ord Share Price | |
---|---|
Price | 70.68 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,991 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.68 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 609.56m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 80.08 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 40.81 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 75.19149 |
Earnings | 0.94 |
Dividend | 0.12 |
Yield | 0.17% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:28:42 | 70.44 | 860 | Unknown* | 0.00 | 0.00 | 60.58k | O Ordinary Trade was executed as an SI |
22-May-24 | 09:20:45 | 70.52 | 84 | Unknown* | 0.00 | 0.00 | 5,924 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:16:47 | 70.58 | 75 | Unknown* | 0.00 | 0.00 | 5,294 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:01:52 | 70.40 | 78 | Unknown* | 0.00 | 0.00 | 5,491 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:55:14 | 70.40 | 82 | Unknown* | 0.00 | 0.00 | 5,773 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:51:16 | 70.58 | 96 | Unknown* | 0.00 | 0.00 | 6,776 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:51:16 | 70.58 | 96 | Unknown* | 0.00 | 0.00 | 6,776 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:47:17 | 70.70 | 79 | Unknown* | 0.00 | 0.00 | 5,585 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:47:17 | 70.70 | 79 | Unknown* | 0.00 | 0.00 | 5,585 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:46:03 | 70.80 | 74 | Unknown* | 0.00 | 0.00 | 5,239 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|