Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Fortnox Ord Share Price

Pin to quick picksFortnox Ord Share Price (0G3T)

Fortnox Ord Information

Share Price Information for Fortnox Ord (0G3T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.52
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 61.82391
0G3T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fortnox Ab Fortnox Ord Shs

Fortnox Ab Fortnox Ord Shs is listed on the London Stock Exchange trading with ticker code 0G3T.L. It has a market capitalisation of , with approximately 609.56m shares in issue. Over the last year, Fortnox Ord share price has been traded in a range of 39.27, hitting a high of 80.08, and a low of 40.81.

Intraday Fortnox Ord Share Chart

Fortnox Ord Share Price
Price 63.52
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 72,103
Open 0.00
High 0.00
Low 0.00
Prev. Close 61.82391

3 Month Fortnox Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 609.56m
Market Capitalisation
Market Size 0
52 Week High 80.08
52 Week High Date 26-Mar-2024
52 Week Low 40.81
52 Week Low Date 27-Oct-2023
# Trades 68
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 65.77012
Earnings 0.94
Dividend 0.12
Yield 0.194%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fortnox Ord (0G3T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:49:3763.528,166Unknown*0.000.00518.70kO Ordinary
07-May-2416:24:5663.70879Unknown*0.000.0055.99kO Ordinary
Trade was executed as an SI
07-May-2416:24:5663.70879Unknown*0.000.0055.99kO Ordinary
Trade was executed as an SI
07-May-2416:18:5563.2881Unknown*0.000.005,126O Ordinary
Trade was executed as an SI
07-May-2416:18:5563.2881Unknown*0.000.005,126O Ordinary
Trade was executed as an SI
07-May-2415:56:5763.5086Unknown*0.000.005,461O Ordinary
Trade was executed as an SI
07-May-2415:56:5763.5086Unknown*0.000.005,461O Ordinary
Trade was executed as an SI
07-May-2415:46:4963.54183Unknown*0.000.0011.63kO Ordinary
Trade was executed as an SI
07-May-2415:39:5363.462,288Unknown*0.000.00145.20kO Ordinary
Trade was executed as an SI
07-May-2415:37:2363.3883Unknown*0.000.005,261O Ordinary
Trade was executed as an SI
View more Fortnox Ord trades

Directors Deals for Fortnox Ord (0G3T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fortnox Ord directors deals
  • There are no chat posts for Fortnox Ord
View more Fortnox Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.