Kitron Ord Share Price | |
---|---|
Price | 28.76 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,944 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.77088 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 198.22m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 46.67752 |
52 Week High Date | 26-May-2023 |
52 Week Low | 28.26 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 9.805918 |
Earnings | 2.934032 |
Dividend | 0.50 |
Yield | 1.738% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:04:31 | 28.76 | 2,785 | Unknown* | 0.00 | 0.00 | 80.10k | O Ordinary |
30-Apr-24 | 14:52:50 | 28.76 | 213 | Unknown* | 0.00 | 0.00 | 6,126 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:52:50 | 28.76 | 213 | Unknown* | 0.00 | 0.00 | 6,126 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:33:05 | 28.76 | 456 | Unknown* | 0.00 | 0.00 | 13.11k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:37:30 | 28.98 | 609 | Unknown* | 0.00 | 0.00 | 17.65k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:29:47 | 28.78 | 216 | Unknown* | 0.00 | 0.00 | 6,216 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:29:47 | 28.78 | 216 | Unknown* | 0.00 | 0.00 | 6,216 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:00:59 | 28.80 | 213 | Unknown* | 0.00 | 0.00 | 6,134 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:00:59 | 28.80 | 213 | Unknown* | 0.00 | 0.00 | 6,134 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:50:54 | 28.90 | 541 | Unknown* | 0.00 | 0.00 | 15.63k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|