Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kitron Ord Share Trades (0F0J)

Kitron Ord Information

Buy 0F0J Shares
Add 0F0J to Watchlist
Add 0F0J to Alert

Share Price Information for Kitron Ord (0F0J)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.26

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 29.52

0F0J Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kitron Ord (0F0J)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:04:35	28.30	202	Unknown*	0.00	0.00	5,717	O Ordinary Was reported as OTC
26-Apr-24	18:04:28	28.30	138	Unknown*	0.00	0.00	3,905	O Ordinary Was reported as OTC
26-Apr-24	18:00:02	28.07176	54,925	Unknown*	0.00	0.00	2m	O Ordinary Was reported as OTC
26-Apr-24	17:59:52	28.08	142,339	Unknown*	0.00	0.00	4m	O Ordinary Was reported as OTC
26-Apr-24	17:59:52	28.08889	3,240	Unknown*	0.00	0.00	91.01k	O Ordinary Was reported as OTC
26-Apr-24	17:51:29	28.06	74,478	Unknown*	0.00	0.00	2m	O Ordinary Was reported as OTC
26-Apr-24	17:45:24	28.16108	12,130	Unknown*	0.00	0.00	341.59k	O Ordinary Was reported as OTC
26-Apr-24	17:35:40	28.17361	17,851	Unknown*	0.00	0.00	502.93k	O Ordinary
26-Apr-24	17:35:40	28.17361	17,851	Unknown*	0.00	0.00	502.93k	O Ordinary Was reported as OTC
26-Apr-24	17:30:54	28.07589	17,893	Unknown*	0.00	0.00	502.36k	O Ordinary Was reported as OTC
26-Apr-24	17:25:36	28.07718	4,116	Unknown*	0.00	0.00	115.57k	O Ordinary Was reported as OTC
26-Apr-24	17:09:41	28.30255	5,582	Unknown*	0.00	0.00	157.98k	O Ordinary Was reported as OTC
26-Apr-24	15:16:06	28.26	436	Unknown*	0.00	0.00	12.32k	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:14	28.20	224	Unknown*	0.00	0.00	6,317	O Ordinary Trade was executed as an SI
26-Apr-24	15:13:33	28.20	332	Unknown*	0.00	0.00	9,362	O Ordinary Trade was executed as an SI