Kitron Ord Share Price | |
---|---|
Price | 28.26 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 368,041 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.52 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 198.22m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 46.67752 |
52 Week High Date | 26-May-2023 |
52 Week Low | 28.70 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 10.06124 |
Earnings | 2.934032 |
Dividend | 0.50 |
Yield | 1.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:35 | 28.30 | 202 | Unknown* | 0.00 | 0.00 | 5,717 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:28 | 28.30 | 138 | Unknown* | 0.00 | 0.00 | 3,905 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:02 | 28.07176 | 54,925 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 28.08 | 142,339 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 28.08889 | 3,240 | Unknown* | 0.00 | 0.00 | 91.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:29 | 28.06 | 74,478 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:24 | 28.16108 | 12,130 | Unknown* | 0.00 | 0.00 | 341.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:40 | 28.17361 | 17,851 | Unknown* | 0.00 | 0.00 | 502.93k | O Ordinary |
26-Apr-24 | 17:35:40 | 28.17361 | 17,851 | Unknown* | 0.00 | 0.00 | 502.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:54 | 28.07589 | 17,893 | Unknown* | 0.00 | 0.00 | 502.36k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|