Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0F0J Share
Price
0F0J Share
News
0F0J Share
Chat
0F0J Share
Trades116
0F0J
Live RNS
0F0J Share
Charts
0F0J Live
Share Price
0F0J Broker
Ratings
0F0J Directors
Deals
0F0J Financial
Diary
0F0J
Fundamentals
0F0J Short
Positions
0F0J
Media
0F0J Company
Research
0F0J Company
Timeline
Kitron Ord Information
Share Price Information for Kitron Ord (0F0J)
Share Price is delayed by 15 minutes
Get Live Data
107.46991
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Kitron Ord Share Chart
- This share is an international stock.
| Kitron Ord Share Price | |||
|---|---|---|---|
| Price | 107.46991 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 108.10 |
| Volume | 30,967 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 218.70m |
| Market Cap | |
| PE Ratio | 41.60692 |
| EPS | 2.598125 |
| Year High | 114.29707 |
|---|---|
| Year High Date | 09-Jun-2026 |
| Year Low | 55.47567 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.35 |
| Yield | 0.324% |
| # Trades | 116 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
NOK 1,008.08 (+0.81%)
1 month ago
NOK 1,112.52 (+11.25%)
3 months ago
NOK 1,527.78 (+52.78%)
6 months ago
NOK 1,885.44 (+88.54%)
1 year ago
Add 0F0J to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Kitron Ord (0F0J)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:06:57 | 107.46991 | 6,394 | Unknown* | 0.00 | 0.00 | 687.16k | O Ordinary |
| 12-Jun-26 | 15:19:00 | 108.50 | 3 | Unknown* | 0.00 | 0.00 | 325.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:00 | 108.70 | 133 | Unknown* | 0.00 | 0.00 | 14.46k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:37 | 108.60 | 113 | Unknown* | 0.00 | 0.00 | 12.27k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:04 | 108.60 | 20 | Unknown* | 0.00 | 0.00 | 2,172 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:04 | 108.60 | 20 | Unknown* | 0.00 | 0.00 | 2,172 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:59 | 108.50 | 136 | Unknown* | 0.00 | 0.00 | 14.76k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:30 | 108.50 | 148 | Unknown* | 0.00 | 0.00 | 16.06k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:04 | 108.60 | 773 | Unknown* | 0.00 | 0.00 | 83.95k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:00 | 108.60 | 5 | Unknown* | 0.00 | 0.00 | 543.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Kitron Ord (0F0J)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Kitron Ord (0F0J)
- There are no chat posts for Kitron Ord
Follow the stocks
