Kbc Groep Ord Share Price | |
---|---|
Price | 69.33 |
Bid | 67.60 |
Ask | 71.06 |
Change | 0.62 (0.90%) |
Volume | 191,404 |
Open | 68.43 |
High | 69.33 |
Low | 68.43 |
Prev. Close | 68.71 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 402.46m |
Market Capitalisation | €27.90b |
Market Size | 500 |
52 Week High | 71.61 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 49.075 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 8,128 |
Sold Value | €561.51k |
Vol. Bought | 1,402 |
Bought Value | €97.25k |
PE Ratio | 8.623134 |
Earnings | 8.04 |
Dividend | 4.00 |
Yield | 5.77% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:09:11 | 69.42 | 137 | Unknown* | 67.60 | 71.06 | 9,511 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:09:13 | 69.42 | 129 | Unknown* | 67.60 | 71.06 | 8,955 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:10:04 | 69.18 | 122 | Unknown* | 67.60 | 71.06 | 8,440 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:10:08 | 69.18 | 122 | Unknown* | 67.60 | 71.06 | 8,440 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:10:14 | 69.16 | 129 | Unknown* | 67.60 | 71.06 | 8,922 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:10:14 | 69.14 | 178 | Unknown* | 67.60 | 71.06 | 12.31k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:10:15 | 69.12 | 139 | Unknown* | 67.60 | 71.06 | 9,608 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:10:20 | 69.12 | 139 | Unknown* | 67.60 | 71.06 | 9,608 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:10:36 | 69.14 | 139 | Unknown* | 67.60 | 71.06 | 9,610 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:06:13 | 69.16 | 168 | Unknown* | 67.60 | 71.06 | 11.62k | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|