Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kbc Groep Ord Share Price
  4. Kbc Groep Ord Share Trades

Pin to quick picksKbc Groep Ord Share Trades (0EYG)

Kbc Groep Ord Information

Share Price Information for Kbc Groep Ord (0EYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.33
Bid: 67.60
Ask: 71.06
Change: 0.62 (0.90%)
Spread: 3.46 (5.118%)
Open: 68.43
High: 69.33
Low: 68.43
Prev. Close: 68.71
0EYG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kbc Groep Ord (0EYG)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2410:09:1169.42137Unknown*9,511O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:09:1369.42129Unknown*8,955O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:10:0469.18122Unknown*8,440O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:10:0869.18122Unknown*8,440O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:10:1469.16129Unknown*8,922O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:10:1469.14178Unknown*12.31kO Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:10:1569.12139Unknown*9,608O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:10:2069.12139Unknown*9,608O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:10:3669.14139Unknown*9,610O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:06:1369.16168Unknown*11.62kO Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:06:1669.16155Unknown*10.72kO Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:06:1969.16155Unknown*10.72kO Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:06:2069.16175Unknown*12.10kO Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:06:2369.16172Unknown*11.90kO Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:06:2769.20144Unknown*9,965O Ordinary
Delayed publication
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.