Kbc Groep Ord Share Price | |
---|---|
Price | 70.33 |
Bid | 68.58 |
Ask | 72.08 |
Change | 0.28 (0.40%) |
Volume | 1,603,945 |
Open | 70.09 |
High | 70.35 |
Low | 70.09 |
Prev. Close | 70.05 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 402.17m |
Market Capitalisation | €28.28b |
Market Size | 500 |
52 Week High | 71.61 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 49.075 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 1,603,248 |
Sold Value | €112.26m |
Vol. Bought | 696 |
Bought Value | €49.09k |
PE Ratio | 8.747512 |
Earnings | 8.04 |
Dividend | 4.00 |
Yield | 5.687% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:40:28 | 70.76 | 38 | Buy* | 68.58 | 72.08 | 2,689 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:40:09 | 70.74 | 102 | Buy* | 68.58 | 72.08 | 7,215 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:29:20 | 70.58 | 70 | Buy* | 68.58 | 72.08 | 4,941 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:25:33 | 70.62 | 6 | Buy* | 68.58 | 72.08 | 423.72 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:24:24 | 70.52 | 61 | Buy* | 68.58 | 72.08 | 4,302 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:13:04 | 70.46 | 10 | Buy* | 68.58 | 72.08 | 704.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:13:04 | 70.46 | 2 | Buy* | 68.58 | 72.08 | 140.92 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:10:47 | 70.52 | 90 | Buy* | 68.58 | 72.08 | 6,347 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:08:47 | 70.52 | 81 | Buy* | 68.58 | 72.08 | 5,712 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:04:49 | 70.52 | 1 | Buy* | 68.58 | 72.08 | 70.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|