Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kbc Groep Ord Share Price

Pin to quick picksKbc Groep Ord Share Price (0EYG)

Kbc Groep Ord Information

Share Price Information for Kbc Groep Ord (0EYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.20
Bid: 69.42
Ask: 72.98
Change: 1.15 (1.64%)
Spread: 3.56 (5.128%)
Open: 70.09
High: 71.36
Low: 70.09
Prev. Close: 70.05
0EYG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kbc Groep Nv Kbc Groep Ord Shs

Kbc Groep Nv Kbc Groep Ord Shs is listed on the London Stock Exchange trading with ticker code 0EYG.L. It has a market capitalisation of €28.63b, with approximately 402.17m shares in issue. Over the last year, Kbc Groep Ord share price has been traded in a range of 22.535, hitting a high of 71.61, and a low of 49.075.

Intraday Kbc Groep Ord Share Chart

Kbc Groep Ord Share Price
Price 71.20
Bid 69.42
Ask 72.98
Change 1.15 (1.64%)
Volume 1,607,368
Open 70.09
High 71.36
Low 70.09
Prev. Close 70.05

3 Month Kbc Groep Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 402.17m
Market Capitalisation €28.63b
Market Size 500
52 Week High 71.61
52 Week High Date 25-Apr-2024
52 Week Low 49.075
52 Week Low Date 09-Nov-2023
# Trades 115
Vol. Sold 1,605,176
Sold Value €112.39m
Vol. Bought 2,189
Bought Value €155.32k
PE Ratio 8.855721
Earnings 8.04
Dividend 4.00
Yield 5.618%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kbc Groep Ord (0EYG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:28:2671.2076Sell*69.5873.145,411O Ordinary
Trade was executed as an SI
07-May-2416:26:1371.183Sell*69.5873.14213.54O Ordinary
Trade was executed as an SI
07-May-2416:25:5971.2015Sell*69.5873.141,068O Ordinary
Trade was executed as an SI
07-May-2415:36:4671.221Unknown*69.5873.1471.22O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:24:5071.200Unknown*69.5873.140.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:24:4171.160Unknown*69.5873.140.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:24:2571.200Unknown*69.5873.140.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:24:1671.160Unknown*69.5873.140.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:55:5071.3279Sell*69.5873.145,634O Ordinary
Trade was executed as an SI
07-May-2415:55:2971.280Unknown*69.5873.140.00O Ordinary
Trade was executed as an SI
View more Kbc Groep Ord trades

Directors Deals for Kbc Groep Ord (0EYG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kbc Groep Ord directors deals
  • There are no chat posts for Kbc Groep Ord
View more Kbc Groep Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.