Evn Ord Share Price | |
---|---|
Price | 28.825 |
Bid | 27.40 |
Ask | 30.25 |
Change | -0.05 (-0.17%) |
Volume | 1,198 |
Open | 28.825 |
High | 28.825 |
Low | 28.825 |
Prev. Close | 28.875 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.26m |
Market Capitalisation | €5.14b |
Market Size | 1,000 |
52 Week High | 29.35 |
52 Week High Date | 15-May-2024 |
52 Week Low | 19.865 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 288 |
Bought Value | €8.38k |
PE Ratio | 9.705387 |
Earnings | 2.97 |
Dividend | 0.52 |
Yield | 1.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:15:49 | 29.05 | 0 | Unknown* | 27.40 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:21 | 29.05 | 0 | Unknown* | 27.40 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:15 | 29.00 | 6 | Buy* | 27.40 | 30.25 | 174.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:15 | 29.00 | 0 | Unknown* | 27.40 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:43 | 28.95 | 5 | Buy* | 27.40 | 30.25 | 144.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:59 | 28.95 | 0 | Unknown* | 27.40 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:10 | 28.95 | 0 | Unknown* | 27.40 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:54:30 | 28.90 | 0 | Unknown* | 27.40 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:17 | 29.05 | 0 | Unknown* | 27.40 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:28:51 | 29.05 | 0 | Unknown* | 27.40 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|