REMOVE ADS

Evn Ord Share Price (0EEI)

Evn Ord Information

Share Price Information for Evn Ord (0EEI)

Share Price is delayed by 15 minutes

Get Live Data

29.20 0.90 (3.18%)

Bid:

27.75

Ask:

30.65

Spread: 2.90 (10.45%)

Market Cap: €5.21b

Last checked at -

REMOVE ADS

Impax Asset Management

463.00 1.31%

Tanfield

5.50 -4.82%

Trading Emissions PLC

22.3325 1.60%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:25:57	29.40	0	Unknown*	27.75	30.65	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:01:27	29.45	0	Unknown*	27.75	30.65	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:44:00	29.55	0	Unknown*	27.75	30.65	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:30:01	29.65	0	Unknown*	27.75	30.65	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:30:00	29.65	1	Buy*	27.75	30.65	29.65	O Ordinary Trade was executed as an SI
12-Jun-26	15:12:14	29.60	0	Unknown*	27.75	30.65	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:04:33	29.60	0	Unknown*	27.75	30.65	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:49:41	29.40	0	Unknown*	27.75	30.65	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:32:23	29.50	0	Unknown*	27.75	30.65	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:00	29.50	0	Unknown*	27.75	30.65	0.00	O Ordinary Trade was executed as an SI