| Nxp Semiconduct Share Price | |||
|---|---|---|---|
| Price | 300.18 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 327.31 |
| Volume | 4,848 | ||
| Currency | USD |
|---|---|
| Issue Country | NL |
| Shares in Issue | 252.47m |
| Market Cap | $82.64b |
| PE Ratio | 40.91375 |
| EPS | 8.00 |
| Year High | 333.69 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 186.02135 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 4.056 |
| Yield | 1.239% |
| # Trades | 1,111 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:12:10 | 300.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:42:57 | 302.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:09:17 | 300.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:48:57 | 302.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:48:57 | 302.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:48:57 | 302.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:06:38 | 301.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:06:12 | 300.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:05:14 | 300.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:05:14 | 300.665 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||