Do & Co Aktieng Share Price | |
---|---|
Price | 142.90 |
Bid | 139.40 |
Ask | 146.40 |
Change | -1.50 (-1.04%) |
Volume | 3,733 |
Open | 142.90 |
High | 142.90 |
Low | 142.90 |
Prev. Close | 144.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.96m |
Market Capitalisation | €1.57b |
Market Size | 200 |
52 Week High | 151.50 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 99.20 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 3,661 |
Bought Value | €524.31k |
PE Ratio | 41.5407 |
Earnings | 3.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:38:53 | 143.50714 | 56 | Unknown* | 139.40 | 146.40 | 8,036 | O Ordinary |
02-May-24 | 17:37:17 | 143.60 | 16 | Unknown* | 139.40 | 146.40 | 2,298 | O Ordinary |
02-May-24 | 16:29:10 | 144.00 | 23 | Buy* | 139.40 | 146.40 | 3,312 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:28:40 | 144.20 | 7 | Buy* | 139.40 | 146.40 | 1,009 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:16:03 | 144.00 | 13 | Buy* | 139.40 | 146.40 | 1,872 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:11:59 | 143.20 | 1 | Buy* | 139.40 | 146.40 | 143.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:11:59 | 143.20 | 1 | Buy* | 139.40 | 146.40 | 143.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:04:54 | 143.60 | 21 | Buy* | 139.40 | 146.40 | 3,016 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:59:39 | 143.60 | 22 | Buy* | 139.40 | 146.40 | 3,159 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:29:49 | 143.125 | 413 | Buy* | 139.40 | 146.40 | 59.11k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|