Do & Co Aktieng Share Price | |
---|---|
Price | 145.40 |
Bid | 141.80 |
Ask | 149.00 |
Change | 2.50 (1.75%) |
Volume | 7,044 |
Open | 143.30 |
High | 145.40 |
Low | 143.30 |
Prev. Close | 142.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.96m |
Market Capitalisation | €1.59b |
Market Size | 200 |
52 Week High | 151.50 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 99.20 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 966 |
Sold Value | €140.09k |
Vol. Bought | 6,078 |
Bought Value | €883.22k |
PE Ratio | 42.26744 |
Earnings | 3.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:39:08 | 145.00 | 628 | Sell* | 141.80 | 149.00 | 91.06k | O Ordinary |
03-May-24 | 16:24:28 | 144.60 | 7 | Sell* | 141.80 | 149.00 | 1,012 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:50 | 145.00 | 1 | Sell* | 141.80 | 149.00 | 145.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:00:24 | 144.80 | 0 | Unknown* | 141.80 | 149.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:15:24 | 144.80 | 0 | Unknown* | 141.80 | 149.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:22:11 | 145.00 | 0 | Unknown* | 141.80 | 149.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:07:41 | 145.1225 | 160 | Sell* | 141.80 | 149.00 | 23.22k | O Ordinary |
03-May-24 | 11:07:41 | 145.1225 | 160 | Sell* | 141.80 | 149.00 | 23.22k | O Ordinary |
03-May-24 | 10:15:11 | 145.5013 | 2,732 | Buy* | 141.80 | 149.00 | 397.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:15:11 | 145.5013 | 2,732 | Buy* | 141.80 | 149.00 | 397.51k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|