Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Do & Co Aktieng Share Price

Pin to quick picksDo & Co Aktieng Share Price (0E64)

Do & Co Aktieng Information

Share Price Information for Do & Co Aktieng (0E64)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.40
Bid: 140.80
Ask: 148.00
Change: 2.10 (1.48%)
Spread: 7.20 (5.114%)
Open: 142.10
High: 144.40
Low: 142.10
Prev. Close: 142.30
0E64 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Do & Co Ag Do & Co Aktiengesellschaft Ord Shs

Do & Co Ag Do & Co Aktiengesellschaft Ord Shs is listed on the London Stock Exchange trading with ticker code 0E64.L. It has a market capitalisation of €1.58b, with approximately 10.96m shares in issue. Over the last year, Do & Co Aktieng share price has been traded in a range of 52.30, hitting a high of 151.50, and a low of 99.20.

Intraday Do & Co Aktieng Share Chart

Do & Co Aktieng Share Price
Price 144.40
Bid 140.80
Ask 148.00
Change 2.10 (1.48%)
Volume 1,493
Open 142.10
High 144.40
Low 142.10
Prev. Close 142.30

3 Month Do & Co Aktieng Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 10.96m
Market Capitalisation €1.58b
Market Size 200
52 Week High 151.50
52 Week High Date 07-Mar-2024
52 Week Low 99.20
52 Week Low Date 09-Oct-2023
# Trades 25
Vol. Sold 84
Sold Value €12.08k
Vol. Bought 157
Bought Value €22.66k
PE Ratio 41.97674
Earnings 3.44
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Do & Co Aktieng (0E64)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:56:13144.2842782Unknown*140.80148.0011.83kO Ordinary
Was reported as OTC
26-Apr-2417:41:30144.00179247Unknown*140.80148.0035.57kO Ordinary
Was reported as OTC
26-Apr-2417:40:52143.03536781Unknown*140.80148.00111.71kO Ordinary
Was reported as OTC
26-Apr-2417:34:40143.8015Unknown*140.80148.002,157O Ordinary
26-Apr-2417:34:40143.8015Unknown*140.80148.002,157O Ordinary
Was reported as OTC
26-Apr-2417:28:37144.8050720Unknown*140.80148.002,896O Ordinary
Was reported as OTC
26-Apr-2417:25:46143.2163471Unknown*140.80148.0010.17kO Ordinary
Was reported as OTC
26-Apr-2416:28:55144.8022Buy*140.80148.003,186O Ordinary
Trade was executed as an SI
26-Apr-2416:26:45144.8025Buy*140.80148.003,620O Ordinary
Trade was executed as an SI
26-Apr-2416:24:01144.8069Buy*140.80148.009,991O Ordinary
Trade was executed as an SI
View more Do & Co Aktieng trades

Directors Deals for Do & Co Aktieng (0E64)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Do & Co Aktieng directors deals
  • There are no chat posts for Do & Co Aktieng
View more Do & Co Aktieng share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.