Deutz Ord Share Price | |
---|---|
Price | 5.81 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.81 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.15m |
Market Capitalisation | €732.92m |
Market Size | 5,000 |
52 Week High | 6.3325 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.651 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.80303 |
Earnings | 0.66 |
Dividend | 0.15 |
Yield | 2.582% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:34:53 | 5.65097 | 314 | Unknown* | 5.665 | 5.955 | 1,774 | O Ordinary |
29-Apr-24 | 11:22:27 | 5.715 | 239,000 | Unknown* | 5.665 | 5.955 | 1m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 11:24:47 | 5.715 | 239,000 | Unknown* | 5.665 | 5.955 | 1m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:39 | 5.82078 | 658 | Unknown* | 5.665 | 5.955 | 3,830 | O Ordinary |
29-Apr-24 | 17:13:37 | 5.71509 | 802 | Unknown* | 5.665 | 5.955 | 4,584 | O Ordinary |
29-Apr-24 | 16:28:32 | 5.80 | 1 | Sell* | 5.665 | 5.955 | 5.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:07 | 5.79 | 1,066 | Buy* | 5.585 | 5.87 | 6,172 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:27:57 | 5.72 | 60 | Buy* | 5.505 | 5.785 | 343.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:17:19 | 5.70 | 4 | Buy* | 5.505 | 5.785 | 22.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:17:14 | 5.685 | 294 | Buy* | 5.505 | 5.785 | 1,671 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|