Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:34:53 | 5.65097 | 314 | Unknown* | 1,774 | O Ordinary |
29-Apr-24 | 11:22:27 | 5.715 | 239,000 | Unknown* | 1m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 11:24:47 | 5.715 | 239,000 | Unknown* | 1m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:39 | 5.82078 | 658 | Unknown* | 3,830 | O Ordinary |
29-Apr-24 | 17:13:37 | 5.71509 | 802 | Unknown* | 4,584 | O Ordinary |
29-Apr-24 | 16:28:32 | 5.80 | 1 | Sell* | 5.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:07 | 5.79 | 1,066 | Buy* | 6,172 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:27:57 | 5.72 | 60 | Buy* | 343.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:17:19 | 5.70 | 4 | Buy* | 22.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:17:14 | 5.685 | 294 | Buy* | 1,671 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:17:14 | 5.685 | 294 | Buy* | 1,671 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:09:08 | 5.67 | 270 | Buy* | 1,531 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:15 | 5.67 | 13 | Buy* | 73.71 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:55:50 | 5.70 | 108 | Buy* | 615.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:18 | 5.785 | 1 | Unknown* | 5.79 | O Ordinary Was reported as OTC |