Deutz Ord Share Price | |
---|---|
Price | 5.3325 |
Bid | 5.20 |
Ask | 5.465 |
Change | -0.0825 (-1.52%) |
Volume | 4,251 |
Open | 5.3925 |
High | 5.3925 |
Low | 5.26 |
Prev. Close | 5.415 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.15m |
Market Capitalisation | €672.68m |
Market Size | 5,000 |
52 Week High | 6.3325 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.651 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 3,310 |
Sold Value | €17.63k |
Vol. Bought | 869 |
Bought Value | €4.67k |
PE Ratio | 8.079545 |
Earnings | 0.66 |
Dividend | 0.15 |
Yield | 2.813% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:09 | 5.35083 | 30 | Unknown* | 5.20 | 5.465 | 160.52 | O Ordinary |
03-May-24 | 16:28:58 | 5.33 | 9 | Sell* | 5.20 | 5.465 | 47.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:48 | 5.32 | 19 | Sell* | 5.20 | 5.465 | 101.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:57 | 5.32 | 3 | Sell* | 5.20 | 5.465 | 15.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:57 | 5.32 | 3 | Sell* | 5.20 | 5.465 | 15.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:49 | 5.355 | 0 | Unknown* | 5.20 | 5.465 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:46:47 | 5.365 | 18 | Unknown* | 5.20 | 5.465 | 96.57 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:57:19 | 5.365 | 0 | Unknown* | 5.20 | 5.465 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:56:54 | 5.365 | 201 | Buy* | 5.20 | 5.465 | 1,078 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:18 | 5.375 | 500 | Buy* | 5.20 | 5.465 | 2,688 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|