Banca Generali Share Price | |
---|---|
Price | 39.32 |
Bid | 38.52 |
Ask | 40.12 |
Change | 0.14 (0.36%) |
Volume | 1,449 |
Open | 38.92 |
High | 39.32 |
Low | 38.90 |
Prev. Close | 39.18 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 113.93m |
Market Capitalisation | €4.48b |
Market Size | 750 |
52 Week High | 40.69 |
52 Week High Date | 16-May-2024 |
52 Week Low | 28.87 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,412 |
Bought Value | €55.40k |
PE Ratio | 13.73748 |
Earnings | 2.862243 |
Dividend | 1.80 |
Yield | 4.578% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:26:21 | 39.46 | 100 | Buy* | 38.52 | 40.12 | 3,946 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:37 | 39.42 | 95 | Buy* | 38.52 | 40.12 | 3,745 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:37 | 39.42 | 95 | Buy* | 38.52 | 40.12 | 3,745 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:39 | 39.30 | 3 | Buy* | 38.08 | 39.72 | 117.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:56 | 39.24 | 200 | Buy* | 38.08 | 39.72 | 7,848 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:40:50 | 39.24 | 25 | Buy* | 38.08 | 39.72 | 981.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:38:34 | 39.24 | 25 | Buy* | 38.08 | 39.72 | 981.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:55 | 39.24 | 150 | Buy* | 38.08 | 39.72 | 5,886 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:58 | 39.22 | 200 | Buy* | 38.08 | 39.72 | 7,844 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:13:15 | 39.22 | 3 | Buy* | 38.08 | 39.72 | 117.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|