Banca Generali Share Price | |
---|---|
Price | 36.40 |
Bid | 35.66 |
Ask | 37.14 |
Change | 0.13 (0.36%) |
Volume | 17,330 |
Open | 36.35 |
High | 36.40 |
Low | 36.35 |
Prev. Close | 36.27 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 113.93m |
Market Capitalisation | €4.15b |
Market Size | 750 |
52 Week High | 37.22 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 28.73 |
52 Week Low Date | 26-May-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 50 |
Sold Value | €1.82k |
Vol. Bought | 17,208 |
Bought Value | €628.72k |
PE Ratio | 12.7173 |
Earnings | 2.862243 |
Dividend | 1.80 |
Yield | 4.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:55:05 | 36.64 | 350 | Buy* | 35.66 | 37.14 | 12.82k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:54:02 | 36.62 | 47 | Buy* | 35.66 | 37.14 | 1,721 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:54:02 | 36.62 | 103 | Buy* | 35.66 | 37.14 | 3,772 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:31:15 | 36.62 | 5 | Buy* | 35.66 | 37.14 | 183.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:31:15 | 36.64 | 31 | Buy* | 35.66 | 37.14 | 1,136 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:31:15 | 36.64 | 219 | Buy* | 35.66 | 37.14 | 8,024 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:14:03 | 36.60 | 225 | Buy* | 35.66 | 37.14 | 8,235 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:07:00 | 36.60 | 24 | Buy* | 35.66 | 37.14 | 878.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:58:01 | 36.60 | 530 | Buy* | 35.66 | 37.14 | 19.40k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:58:01 | 36.60 | 470 | Buy* | 35.66 | 37.14 | 17.20k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|