Banca Generali Share Price | |
---|---|
Price | 40.69 |
Bid | 39.84 |
Ask | 41.54 |
Change | 0.51 (1.27%) |
Volume | 9,566 |
Open | 40.37 |
High | 40.69 |
Low | 40.37 |
Prev. Close | 40.18 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 113.93m |
Market Capitalisation | €4.64b |
Market Size | 750 |
52 Week High | 40.69 |
52 Week High Date | 16-May-2024 |
52 Week Low | 28.73 |
52 Week Low Date | 26-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 3,565 |
Sold Value | €144.72k |
Vol. Bought | 6,001 |
Bought Value | €244.43k |
PE Ratio | 14.21612 |
Earnings | 2.862243 |
Dividend | 1.80 |
Yield | 4.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 08:42:57 | 40.76 | 250 | Buy* | 39.84 | 41.54 | 10.19k | O Ordinary Trade was executed as an SI |
16-May-24 | 08:42:57 | 40.78 | 150 | Buy* | 39.84 | 41.54 | 6,117 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:42:57 | 40.72 | 1,587 | Buy* | 39.84 | 41.54 | 64.62k | O Ordinary Trade was executed as an SI |
16-May-24 | 08:42:57 | 40.74 | 1,482 | Buy* | 39.84 | 41.54 | 60.38k | O Ordinary Trade was executed as an SI |
16-May-24 | 08:42:57 | 40.76 | 781 | Buy* | 39.84 | 41.54 | 31.83k | O Ordinary Trade was executed as an SI |
16-May-24 | 08:42:57 | 40.78 | 20 | Buy* | 39.84 | 41.54 | 815.60 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:42:57 | 40.78 | 150 | Buy* | 39.84 | 41.54 | 6,117 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:42:18 | 40.70 | 20 | Buy* | 39.84 | 41.54 | 814.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:39:01 | 40.68 | 120 | Sell* | 39.84 | 41.54 | 4,882 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:36:56 | 40.70 | 100 | Buy* | 39.84 | 41.54 | 4,070 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|