Banca Generali Share Price | |
---|---|
Price | 37.00 |
Bid | 36.24 |
Ask | 37.76 |
Change | 0.26 (0.71%) |
Volume | 17,671 |
Open | 37.01 |
High | 37.01 |
Low | 36.24 |
Prev. Close | 36.74 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 113.93m |
Market Capitalisation | €4.22b |
Market Size | 750 |
52 Week High | 37.70 |
52 Week High Date | 01-May-2024 |
52 Week Low | 28.73 |
52 Week Low Date | 26-May-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 10,932 |
Sold Value | €349.61k |
Vol. Bought | 6,282 |
Bought Value | €233.10k |
PE Ratio | 12.92692 |
Earnings | 2.862243 |
Dividend | 1.80 |
Yield | 4.865% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:18:13 | 36.96 | 1 | Unknown* | 36.24 | 37.76 | 36.96 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:23:12 | 36.98 | 1,348 | Sell* | 36.24 | 37.76 | 49.85k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:12 | 36.98 | 1,072 | Sell* | 36.24 | 37.76 | 39.64k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:55 | 36.94 | 430 | Sell* | 36.24 | 37.76 | 15.88k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:12 | 36.92 | 0 | Unknown* | 36.24 | 37.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:53 | 36.92 | 0 | Unknown* | 36.24 | 37.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:44:45 | 36.94 | 42 | Sell* | 36.24 | 37.76 | 1,551 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:45 | 36.94 | 58 | Sell* | 36.24 | 37.76 | 2,143 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:45 | 36.94 | 62 | Sell* | 36.24 | 37.76 | 2,290 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:05 | 36.94 | 138 | Sell* | 36.24 | 37.76 | 5,098 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|