Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Beiersdorf Ord Share Price

Pin to quick picksBeiersdorf Ord Share Price (0DQ7)

Beiersdorf Ord Information

Share Price Information for Beiersdorf Ord (0DQ7)

Share Price is delayed by 15 minutes
Get Live Data
70.45    0.37 (0.53%)
Bid:
69.72
Ask:
71.18
Spread: 1.46 (2.094%)
Market Cap: €15.39b
0DQ7 Live PriceLast checked at - London Stock Exchange

Intraday Beiersdorf Ord Share Chart

  • This share is an international stock.
Beiersdorf Ord Share Price
Price 70.45 Open 70.46
Bid 69.72 High 71.27
Ask 71.18 Low 69.64
Change 0.37 (0.53%) Close 70.08
Volume 46,660

3 Month Beiersdorf Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 218.52m
Market Cap €15.39b
PE Ratio 16.57647
EPS 4.25
Year High 114.275
Year High Date 16-Jun-2025
Year Low 66.82
Year Low Date 04-Jun-2026
Dividend 1.00
Yield 1.419%
# Trades 68
Vol. Sold 881
Sold Value €62.33k
Vol. Bought 45,647
Bought Value €3.23m
Market Size 300
What if I invested €1,000 in Beiersdorf Ord?
€ 993.51 (-0.65%)
1 month ago
€ 888.40 (-11.16%)
3 months ago
€ 757.12 (-24.29%)
6 months ago
€ 599.70 (-40.03%)
1 year ago
Add 0DQ7 to WatchlistAdd 0DQ7 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Beiersdorf Ag Beiersdorf Ord Shs

Beiersdorf Ag Beiersdorf Ord Shs is listed on the London Stock Exchange trading with ticker code 0DQ7.L. It has a market capitalisation of €15.39b, with approximately 218.52m shares in issue. Over the last year, Beiersdorf Ord share price has been traded in a range of 47.455, hitting a high of 114.275, and a low of 66.82.

Recent Share Trades for Beiersdorf Ord (0DQ7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:15:1270.460Unknown*69.7271.180.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2616:37:4170.687421,853Buy*69.7271.182mO Ordinary
Trade was executed as an SI
12-Jun-2616:37:4170.687421,853Buy*69.7271.182mO Ordinary
Trade was executed as an SI
12-Jun-2616:22:0970.36466Sell*69.7271.1832.79kO Ordinary
Trade was executed as an SI
12-Jun-2615:09:0570.500Unknown*69.7271.180.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:55:3170.4610Buy*69.7271.18704.60O Ordinary
Trade was executed as an SI
12-Jun-2615:39:5070.3468Unknown*69.7271.184,783O Ordinary
Was reported as OTC
12-Jun-2615:11:3070.397011Unknown*69.7271.1870.40O Ordinary
12-Jun-2615:11:3070.562071Unknown*69.7271.1870.56O Ordinary
12-Jun-2614:39:1270.880Unknown*70.0871.520.00O Ordinary
Trade was executed as an SI
View more Beiersdorf Ord trades

Directors Deals for Beiersdorf Ord (0DQ7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Beiersdorf Ord directors deals
  • There are no chat posts for Beiersdorf Ord
View more Beiersdorf Ord share chat
Recently viewed
RI34
Citi Fun 26
LSE
0.00%
RQ67
Citi Fun 26
LSE
0.00%
OA12
Citi Fun 26
LSE
0.00%
0DK9
Amadeus Fire Or
LSE
-6.12%
VO08
Citi Fun 27
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%