Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Beiersdorf Ord Share Price

Pin to quick picksBeiersdorf Ord Share Price (0DQ7)

Beiersdorf Ord Information

Share Price Information for Beiersdorf Ord (0DQ7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.40
Bid: 138.95
Ask: 141.85
Change: 1.75 (1.26%)
Spread: 2.90 (2.087%)
Open: 138.60
High: 140.40
Low: 136.90
Prev. Close: 138.65
0DQ7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beiersdorf Ag Beiersdorf Ord Shs

Beiersdorf Ag Beiersdorf Ord Shs is listed on the London Stock Exchange trading with ticker code 0DQ7.L. It has a market capitalisation of €31.85b, with approximately 226.82m shares in issue. Over the last year, Beiersdorf Ord share price has been traded in a range of 31.05, hitting a high of 143.90, and a low of 112.85.

Intraday Beiersdorf Ord Share Chart

Beiersdorf Ord Share Price
Price 140.40
Bid 138.95
Ask 141.85
Change 1.75 (1.26%)
Volume 204,874
Open 138.60
High 140.40
Low 136.90
Prev. Close 138.65

3 Month Beiersdorf Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 226.82m
Market Capitalisation €31.85b
Market Size 200
52 Week High 143.90
52 Week High Date 06-Feb-2024
52 Week Low 112.85
52 Week Low Date 20-Jul-2023
# Trades 146
Vol. Sold 61,583
Sold Value €8.55m
Vol. Bought 476
Bought Value €66.64k
PE Ratio 43.33333
Earnings 3.24
Dividend 0.70
Yield 0.499%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beiersdorf Ord (0DQ7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:47140.31657,037Unknown*138.95141.85987.41kO Ordinary
Was reported as OTC
26-Apr-2414:53:16140.000Unknown*138.95141.850.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:58:21140.000Unknown*138.95141.850.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:53:16140.006Unknown*138.95141.85840.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:07:57139.650694,473Unknown*138.95141.85624.66kO Ordinary
Was reported as OTC
26-Apr-2418:07:03140.296942,814Unknown*138.95141.85394.80kO Ordinary
Was reported as OTC
26-Apr-2417:58:17140.37535834Unknown*138.95141.85117.07kO Ordinary
Was reported as OTC
26-Apr-2417:56:57140.50513Unknown*138.95141.8572.08kO Ordinary
Was reported as OTC
26-Apr-2417:56:57140.504Unknown*138.95141.85562.00O Ordinary
Was reported as OTC
26-Apr-2417:56:55140.5052Unknown*138.95141.857,306O Ordinary
Was reported as OTC
View more Beiersdorf Ord trades

Directors Deals for Beiersdorf Ord (0DQ7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Beiersdorf Ord directors deals
  • There are no chat posts for Beiersdorf Ord
View more Beiersdorf Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.