Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:47 | 140.3165 | 7,037 | Unknown* | 987.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:16 | 140.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:21 | 140.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:16 | 140.00 | 6 | Unknown* | 840.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:57 | 139.65069 | 4,473 | Unknown* | 624.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:03 | 140.29694 | 2,814 | Unknown* | 394.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:17 | 140.37535 | 834 | Unknown* | 117.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:57 | 140.50 | 513 | Unknown* | 72.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:57 | 140.50 | 4 | Unknown* | 562.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:55 | 140.50 | 52 | Unknown* | 7,306 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:05 | 139.73329 | 50 | Unknown* | 6,987 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:24 | 139.73329 | 296 | Unknown* | 41.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:07 | 139.6116 | 7,724 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 140.50 | 216 | Unknown* | 30.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:56 | 139.62738 | 42 | Unknown* | 5,864 | O Ordinary Was reported as OTC |