Beiersdorf Ord Share Trades (0DQ7)

Beiersdorf Ord Information

Share Price Information for Beiersdorf Ord (0DQ7)

Share Price is delayed by 15 minutes

Share Price: 143.30

Bid: 141.60

Ask: 145.00

Change: 0.75 (0.53%)

Spread: 3.40 (2.401%)

Open: 142.40

High: 143.30

Low: 140.85

Prev. Close: 142.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:16:52	142.96909	110	Unknown*	141.60	145.00	15.73k	O Ordinary
03-May-24	17:13:46	142.68653	1,225	Unknown*	141.60	145.00	174.79k	O Ordinary
03-May-24	17:13:45	142.50	111	Unknown*	141.60	145.00	15.82k	O Ordinary
03-May-24	17:13:43	142.93449	303	Unknown*	141.60	145.00	43.31k	O Ordinary
03-May-24	16:29:30	142.85	409	Sell*	141.60	145.00	58.43k	O Ordinary Trade was executed as an SI
03-May-24	16:28:50	142.90	3	Sell*	141.60	145.00	428.70	O Ordinary Trade was executed as an SI
03-May-24	16:16:57	142.70	1	Sell*	141.60	145.00	142.70	O Ordinary Trade was executed as an SI
03-May-24	16:09:39	142.55	46	Sell*	141.60	145.00	6,557	O Ordinary Trade was executed as an SI
03-May-24	16:09:39	142.55	46	Sell*	141.60	145.00	6,557	O Ordinary Trade was executed as an SI
03-May-24	16:00:45	142.70	40	Sell*	141.60	145.00	5,708	O Ordinary Trade was executed as an SI
03-May-24	15:43:24	142.60	50	Sell*	141.60	145.00	7,130	O Ordinary Trade was executed as an SI
03-May-24	15:33:43	142.65	1	Sell*	141.60	145.00	142.65	O Ordinary Trade was executed as an SI
03-May-24	15:18:28	142.50	41	Sell*	141.60	145.00	5,843	O Ordinary Trade was executed as an SI
03-May-24	15:18:28	142.50	41	Sell*	141.60	145.00	5,843	O Ordinary Trade was executed as an SI
03-May-24	14:21:15	142.90	2	Sell*	141.60	145.00	285.80	O Ordinary Trade was executed as an SI