| Bavarian Nordic Share Price | |||
|---|---|---|---|
| Price | 184.30 | Open | 182.45 |
| Bid | 179.70 | High | 184.30 |
| Ask | 188.90 | Low | 177.90 |
| Change | 2.25 (1.24%) | Close | 182.05 |
| Volume | 2,189 | ||
| Currency | DKK |
|---|---|
| Issue Country | DK |
| Shares in Issue | 76.45m |
| Market Cap | |
| PE Ratio | 10.47159 |
| EPS | 17.60 |
| Year High | 244.20 |
|---|---|
| Year High Date | 22-Aug-2025 |
| Year Low | 164.35 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 788 |
| Sold Value | |
| Vol. Bought | 1,344 |
| Bought Value | |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:54:00 | 184.60 | 41 | Buy* | 179.70 | 188.90 | 7,569 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:41 | 184.20 | 33 | Sell* | 179.70 | 188.90 | 6,079 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:22 | 184.35 | 278 | Buy* | 179.70 | 188.90 | 51.25k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:22 | 184.35 | 278 | Buy* | 179.70 | 188.90 | 51.25k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 184.30 | 3 | Unknown* | 179.70 | 188.90 | 552.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 184.30 | 3 | Unknown* | 179.70 | 188.90 | 552.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 184.30 | 3 | Unknown* | 179.70 | 188.90 | 552.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 184.30 | 3 | Unknown* | 179.70 | 188.90 | 552.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 184.30 | 6 | Unknown* | 179.70 | 188.90 | 1,106 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:26:45 | 184.20 | 16 | Sell* | 179.70 | 188.90 | 2,947 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||