SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBavarian Nordic Share Price (0DPB)

Share Price Information for Bavarian Nordic (0DPB)

Share Price is delayed by 15 minutes
Get Live Data
184.30    2.25 (1.24%)
Bid:
179.70
Ask:
188.90
Spread: 9.20 (5.12%)
Market Cap:
0DPB Live PriceLast checked at - London Stock Exchange

Intraday Bavarian Nordic Share Chart

  • This share is an international stock.
Bavarian Nordic Share Price
Price 184.30 Open 182.45
Bid 179.70 High 184.30
Ask 188.90 Low 177.90
Change 2.25 (1.24%) Close 182.05
Volume 2,189
Currency DKK
Issue Country DK
Shares in Issue 76.45m
Market Cap
PE Ratio 10.47159
EPS 17.60
Year High 244.20
Year High Date 22-Aug-2025
Year Low 164.35
Year Low Date 26-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 26
Vol. Sold 788
Sold Value
Vol. Bought 1,344
Bought Value
Market Size 1,000
What if I invested DKK1,000 in Bavarian Nordic?
DKK 926.60 (-7.34%)
1 month ago
DKK 800.43 (-19.96%)
3 months ago
DKK 800.43 (-19.96%)
6 months ago
DKK 1,004.22 (+0.42%)
1 year ago
Add 0DPB to WatchlistAdd 0DPB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Bavarian Nordic A/s Bavarian Nordic Ord Shs

Bavarian Nordic A/s Bavarian Nordic Ord Shs is listed on the London Stock Exchange trading with ticker code 0DPB.L. It has a market capitalisation of , with approximately 76.45m shares in issue. Over the last year, Bavarian Nordic share price has been traded in a range of 79.85, hitting a high of 244.20, and a low of 164.35.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot in FTSE Reshuffl...


Recent Share Trades for Bavarian Nordic (0DPB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:54:00184.6041Buy*179.70188.907,569O Ordinary
Trade was executed as an SI
12-Jun-2615:47:41184.2033Sell*179.70188.906,079O Ordinary
Trade was executed as an SI
12-Jun-2615:45:22184.35278Buy*179.70188.9051.25kO Ordinary
Trade was executed as an SI
12-Jun-2615:45:22184.35278Buy*179.70188.9051.25kO Ordinary
Trade was executed as an SI
12-Jun-2615:45:00184.303Unknown*179.70188.90552.90O Ordinary
Trade was executed as an SI
12-Jun-2615:45:00184.303Unknown*179.70188.90552.90O Ordinary
Trade was executed as an SI
12-Jun-2615:45:00184.303Unknown*179.70188.90552.90O Ordinary
Trade was executed as an SI
12-Jun-2615:45:00184.303Unknown*179.70188.90552.90O Ordinary
Trade was executed as an SI
12-Jun-2615:45:00184.306Unknown*179.70188.901,106O Ordinary
Trade was executed as an SI
12-Jun-2615:26:45184.2016Sell*179.70188.902,947O Ordinary
Trade was executed as an SI

Directors Deals for Bavarian Nordic (0DPB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.