Boeing Share Price | |
---|---|
Price | 184.37 |
Bid | 186.96 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 184.37 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 613.88m |
Market Capitalisation | $113.18b |
Market Size | 0 |
52 Week High | 265.47 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 161.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 72 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -50.23706 |
Earnings | -3.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 09:43:56 | 188.52589 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:34:40 | 188.54766 | 1 | Unknown* | 186.96 | 0.00 | 188.55 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:37 | 188.61296 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:15 | 188.59119 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:15 | 188.59119 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:15 | 188.59119 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:15 | 189.20068 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:15 | 189.20068 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 19:27:35 | 187.5731 | 2 | Unknown* | 186.96 | 0.00 | 375.15 | O Ordinary Delayed publication Historical |
04-Jun-24 | 19:50:55 | 187.9281 | 1 | Unknown* | 186.96 | 0.00 | 187.93 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|