| Tui N Ord Share Price | |||
|---|---|---|---|
| Price | 6.80972 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 6.922 |
| Volume | 283,643 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 507.43m |
| Market Cap | €3.51b |
| PE Ratio | 5.5376 |
| EPS | 1.25 |
| Year High | 9.43964 |
|---|---|
| Year High Date | 09-Feb-2026 |
| Year Low | 6.19454 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 306 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:27:42 | 6.808 | 12 | Unknown* | 0.00 | 0.00 | 81.70 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 15:24:39 | 6.756 | 6 | Unknown* | 0.00 | 0.00 | 40.54 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 17:12:34 | 6.80972 | 6,079 | Unknown* | 0.00 | 0.00 | 41.40k | O Ordinary |
| 03-Jun-26 | 17:12:23 | 6.80121 | 1,935 | Unknown* | 0.00 | 0.00 | 13.16k | O Ordinary |
| 03-Jun-26 | 16:48:16 | 6.832 | 1,659 | Unknown* | 0.00 | 0.00 | 11.33k | O Ordinary |
| 03-Jun-26 | 16:47:06 | 6.79439 | 24,599 | Unknown* | 0.00 | 0.00 | 167.14k | O Ordinary |
| 03-Jun-26 | 16:35:17 | 6.832 | 1,338 | Unknown* | 0.00 | 0.00 | 9,141 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:29:33 | 6.806 | 36 | Unknown* | 0.00 | 0.00 | 245.02 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:29:20 | 6.804 | 239 | Unknown* | 0.00 | 0.00 | 1,626 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:29:01 | 6.804 | 1 | Unknown* | 0.00 | 0.00 | 6.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||