Inpost Ord Share Price | |
---|---|
Price | 17.15773 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,698 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.04483 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 499.82m |
Market Capitalisation | €8.52b |
Market Size | 0 |
52 Week High | 17.04483 |
52 Week High Date | 17-May-2024 |
52 Week Low | 8.924 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 56.8536 |
Earnings | 0.299802 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:13:35 | 17.15773 | 485 | Unknown* | 0.00 | 0.00 | 8,321 | O Ordinary |
20-May-24 | 16:35:26 | 17.01 | 993 | Unknown* | 0.00 | 0.00 | 16.89k | O Ordinary Was reported as OTC |
20-May-24 | 15:47:22 | 17.11 | 129 | Unknown* | 0.00 | 0.00 | 2,207 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:23:34 | 17.17 | 150 | Unknown* | 0.00 | 0.00 | 2,576 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:42:58 | 17.19 | 20 | Unknown* | 0.00 | 0.00 | 343.80 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:02:09 | 17.17 | 14 | Unknown* | 0.00 | 0.00 | 240.38 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:59:56 | 17.16 | 154 | Unknown* | 0.00 | 0.00 | 2,643 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:59:56 | 17.16 | 154 | Unknown* | 0.00 | 0.00 | 2,643 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:33:02 | 17.16 | 157 | Unknown* | 0.00 | 0.00 | 2,694 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:32:32 | 17.14 | 146 | Unknown* | 0.00 | 0.00 | 2,502 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|