Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 09:52:36 | 15.35 | 44 | Unknown* | 675.40 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:35:37 | 15.1017 | 106 | Unknown* | 1,601 | O Ordinary |
29-Apr-24 | 13:19:48 | 15.38 | 129,703 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 13:19:51 | 15.38 | 129,703 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:51:38 | 15.20 | 484 | Unknown* | 7,357 | O Ordinary |
29-Apr-24 | 16:29:55 | 15.14 | 121 | Unknown* | 1,832 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:42 | 15.14 | 99 | Unknown* | 1,499 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:45 | 15.15 | 333 | Unknown* | 5,045 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:26 | 15.14 | 84 | Unknown* | 1,272 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:21 | 15.14 | 108 | Unknown* | 1,635 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:30 | 15.13 | 14 | Unknown* | 211.82 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:18 | 15.14 | 214 | Unknown* | 3,240 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:28:29 | 15.14 | 363 | Unknown* | 5,496 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:25:29 | 15.14 | 91 | Unknown* | 1,378 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:24:14 | 15.14 | 25 | Unknown* | 378.50 | O Ordinary Was reported as OTC |