PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Inpost Ord Share Trades (0A6K)

Inpost Ord Information

Buy 0A6K Shares
Add 0A6K to Watchlist
Add 0A6K to Alert

Share Price Information for Inpost Ord (0A6K)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 17.03

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.68201

0A6K Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Inpost Ord (0A6K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	17:35:17	17.04483	14,996	Unknown*	0.00	0.00	255.60k	O Ordinary
17-May-24	17:35:17	17.02188	563	Unknown*	0.00	0.00	9,583	O Ordinary
17-May-24	17:33:37	17.00678	5,456	Unknown*	0.00	0.00	92.79k	O Ordinary
17-May-24	17:17:42	17.03	32	Unknown*	0.00	0.00	544.96	O Ordinary
17-May-24	16:35:25	17.10	1,654	Unknown*	0.00	0.00	28.28k	O Ordinary Was reported as OTC
17-May-24	16:35:25	17.10	2,222	Unknown*	0.00	0.00	38.00k	O Ordinary Was reported as OTC
17-May-24	16:29:51	17.00	138	Unknown*	0.00	0.00	2,346	O Ordinary Trade was executed as an SI
17-May-24	16:28:33	16.98	22	Unknown*	0.00	0.00	373.56	O Ordinary Trade was executed as an SI
17-May-24	16:19:07	17.10	134	Unknown*	0.00	0.00	2,291	O Ordinary Trade was executed as an SI
17-May-24	16:17:46	17.08	35	Unknown*	0.00	0.00	597.80	O Ordinary Trade was executed as an SI
17-May-24	16:15:17	17.03	197	Unknown*	0.00	0.00	3,355	O Ordinary Trade was executed as an SI
17-May-24	16:00:48	17.01	216	Unknown*	0.00	0.00	3,674	O Ordinary Trade was executed as an SI
17-May-24	16:00:45	17.01	158	Unknown*	0.00	0.00	2,688	O Ordinary Trade was executed as an SI
17-May-24	15:45:20	17.01	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-May-24	15:40:10	17.02	141	Unknown*	0.00	0.00	2,400	O Ordinary Trade was executed as an SI