Hensoldt Ord Share Price | |
---|---|
Price | 36.92 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,766 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.92 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 115.50m |
Market Capitalisation | €4.26b |
Market Size | 0 |
52 Week High | 43.90 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 23.38 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 72.39216 |
Earnings | 0.51 |
Dividend | 0.25 |
Yield | 0.677% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 14:32:00 | 36.86 | 80 | Unknown* | 0.00 | 0.00 | 2,949 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:18:48 | 36.92 | 1 | Unknown* | 0.00 | 0.00 | 36.92 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:08:47 | 36.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:00:01 | 36.94 | 12 | Unknown* | 0.00 | 0.00 | 443.28 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:53:56 | 36.96 | 145 | Unknown* | 0.00 | 0.00 | 5,359 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:26:34 | 36.94 | 144 | Unknown* | 0.00 | 0.00 | 5,319 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:00:11 | 37.10 | 12 | Unknown* | 0.00 | 0.00 | 445.20 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:38:49 | 37.02 | 155 | Unknown* | 0.00 | 0.00 | 5,738 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:38:49 | 37.02 | 155 | Unknown* | 0.00 | 0.00 | 5,738 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:34:59 | 37.10 | 1 | Unknown* | 0.00 | 0.00 | 37.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|