Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:34:00 | 37.48 | 26 | Unknown* | 974.48 | O Ordinary |
29-Apr-24 | 16:05:57 | 37.80 | 1 | Unknown* | 37.80 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:32:43 | 37.86 | 1 | Unknown* | 37.86 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:32:26 | 37.84 | 1 | Unknown* | 37.84 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:32:09 | 37.68 | 1 | Unknown* | 37.68 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:32:09 | 37.68 | 1 | Unknown* | 37.68 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:32:09 | 37.68 | 1 | Unknown* | 37.68 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:32:09 | 37.68 | 1 | Unknown* | 37.68 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:37:02 | 37.82 | 1 | Unknown* | 37.82 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:26:08 | 37.62 | 25 | Unknown* | 940.50 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:31:38 | 37.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:21:09 | 37.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:28:39 | 37.90 | 6 | Unknown* | 227.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:16 | 37.88 | 11 | Unknown* | 416.68 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:16:14 | 37.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |