PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hensoldt Ord Share Trades (0A5S)

Hensoldt Ord Information

Buy 0A5S Shares
Add 0A5S to Watchlist
Add 0A5S to Alert

Share Price Information for Hensoldt Ord (0A5S)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 38.78

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.46667

0A5S Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hensoldt Ord (0A5S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:28:24	38.78	4	Unknown*	0.00	0.00	155.12	O Ordinary Trade was executed as an SI
17-May-24	16:27:26	38.80	60	Unknown*	0.00	0.00	2,328	O Ordinary Trade was executed as an SI
17-May-24	16:26:54	38.78	138	Unknown*	0.00	0.00	5,352	O Ordinary Trade was executed as an SI
17-May-24	16:22:51	38.86	169	Unknown*	0.00	0.00	6,567	O Ordinary Was reported as OTC
17-May-24	16:22:51	38.86	170	Unknown*	0.00	0.00	6,606	O Ordinary Trade was executed as an SI
17-May-24	16:14:39	38.88	47	Unknown*	0.00	0.00	1,827	O Ordinary Was reported as OTC
17-May-24	16:05:57	38.86	169	Unknown*	0.00	0.00	6,567	O Ordinary Was reported as OTC
17-May-24	16:15:53	38.84	10	Unknown*	0.00	0.00	388.40	O Ordinary Trade was executed as an SI
17-May-24	16:05:57	38.86	170	Unknown*	0.00	0.00	6,606	O Ordinary Trade was executed as an SI
17-May-24	15:23:15	39.00	1	Unknown*	0.00	0.00	39.00	O Ordinary Delayed publication Was reported as OTC
17-May-24	15:54:12	38.88	31	Unknown*	0.00	0.00	1,205	O Ordinary Trade was executed as an SI
17-May-24	14:53:38	39.12	170	Unknown*	0.00	0.00	6,650	O Ordinary Delayed publication Was reported as OTC
17-May-24	14:53:38	39.12	34	Unknown*	0.00	0.00	1,330	O Ordinary Delayed publication Was reported as OTC
17-May-24	14:53:38	39.12	170	Unknown*	0.00	0.00	6,650	O Ordinary Delayed publication Was reported as OTC
17-May-24	14:52:13	39.20	3	Unknown*	0.00	0.00	117.60	O Ordinary Delayed publication Was reported as OTC