Niu Technologie Share Price | |
---|---|
Price | 2.268797 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 28,484 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.268797 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 77.60m |
Market Capitalisation | $176.06m |
Market Size | 0 |
52 Week High | 4.615571 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 1.70893 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 261 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.634829 |
Earnings | -0.48951 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 19:09:50 | 2.11 | 40 | Unknown* | 0.00 | 0.00 | 84.40 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:40 | 2.11 | 27 | Unknown* | 0.00 | 0.00 | 56.97 | O Ordinary Was reported as OTC |
20-May-24 | 19:07:38 | 2.12 | 23 | Unknown* | 0.00 | 0.00 | 48.76 | O Ordinary Was reported as OTC |
20-May-24 | 19:01:05 | 2.12 | 10 | Unknown* | 0.00 | 0.00 | 21.20 | O Ordinary Was reported as OTC |
20-May-24 | 18:52:51 | 2.12 | 4 | Unknown* | 0.00 | 0.00 | 8.48 | O Ordinary Was reported as OTC |
20-May-24 | 18:42:50 | 2.11 | 23 | Unknown* | 0.00 | 0.00 | 48.53 | O Ordinary Was reported as OTC |
20-May-24 | 18:40:28 | 2.115 | 19 | Unknown* | 0.00 | 0.00 | 40.19 | O Ordinary Was reported as OTC |
20-May-24 | 18:40:28 | 2.115 | 131 | Unknown* | 0.00 | 0.00 | 277.07 | O Ordinary Was reported as OTC |
20-May-24 | 18:35:11 | 2.12 | 59 | Unknown* | 0.00 | 0.00 | 125.08 | O Ordinary Was reported as OTC |
20-May-24 | 18:25:28 | 2.1201 | 258 | Unknown* | 0.00 | 0.00 | 546.99 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|