Orange Adr Rep Share Price | |
---|---|
Price | 11.2545 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,200 |
Open | 11.2545 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.2545 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.66b |
Market Capitalisation | $29.93b |
Market Size | 300 |
52 Week High | 12.00041 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 11.04725 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.96415 |
Earnings | 0.940685 |
Dividend | 0.749177 |
Yield | 6.657% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:11:24 | 11.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:23:52 | 11.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:08:57 | 11.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:51:20 | 11.5199 | 600 | Unknown* | 0.00 | 0.00 | 6,912 | O Ordinary Was reported as OTC |
31-May-24 | 16:51:20 | 11.518 | 600 | Unknown* | 0.00 | 0.00 | 6,911 | O Ordinary Was reported as OTC |
31-May-24 | 16:51:20 | 11.515 | 600 | Unknown* | 0.00 | 0.00 | 6,909 | O Ordinary Was reported as OTC |
31-May-24 | 16:19:59 | 11.575 | 86 | Unknown* | 0.00 | 0.00 | 995.45 | O Ordinary Was reported as OTC |
31-May-24 | 15:50:41 | 11.5888 | 233 | Unknown* | 0.00 | 0.00 | 2,700 | O Ordinary |
31-May-24 | 15:06:33 | 11.5994 | 2 | Unknown* | 0.00 | 0.00 | 23.20 | O Ordinary Was reported as OTC |
31-May-24 | 14:39:27 | 11.58 | 4 | Unknown* | 0.00 | 0.00 | 46.32 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|