Orange Adr Rep Share Price | |
---|---|
Price | 11.2545 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,563 |
Open | 11.2545 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.2545 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.66b |
Market Capitalisation | $29.92b |
Market Size | 300 |
52 Week High | 12.86462 |
52 Week High Date | 24-May-2023 |
52 Week Low | 11.04725 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.96415 |
Earnings | 0.940685 |
Dividend | 0.749177 |
Yield | 6.657% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:13:48 | 11.2188 | 7 | Unknown* | 0.00 | 0.00 | 78.53 | O Ordinary |
03-May-24 | 15:01:23 | 11.26 | 1 | Unknown* | 0.00 | 0.00 | 11.26 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:27:46 | 11.2188 | 3 | Unknown* | 0.00 | 0.00 | 33.66 | O Ordinary |
03-May-24 | 17:07:28 | 11.2088 | 1 | Unknown* | 0.00 | 0.00 | 11.21 | O Ordinary |
03-May-24 | 16:43:09 | 11.2088 | 2 | Unknown* | 0.00 | 0.00 | 22.42 | O Ordinary |
03-May-24 | 16:04:00 | 11.1812 | 100 | Unknown* | 0.00 | 0.00 | 1,118 | O Ordinary |
03-May-24 | 14:49:37 | 11.24 | 8 | Unknown* | 0.00 | 0.00 | 89.92 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:53 | 11.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:40:07 | 11.1988 | 300 | Unknown* | 0.00 | 0.00 | 3,360 | O Ordinary |
03-May-24 | 15:17:59 | 11.1888 | 2 | Unknown* | 0.00 | 0.00 | 22.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|