Orange Adr Rep Share Trades (0A2Q)

Orange Adr Rep Information

Share Price Information for Orange Adr Rep (0A2Q)

Share Price is delayed by 15 minutes

Share Price: 11.2545

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 11.2545

High: 0.00

Low: 0.00

Prev. Close: 11.2545

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:13:48	11.2188	7	Unknown*	78.53	O Ordinary
03-May-24	15:01:23	11.26	1	Unknown*	11.26	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:27:46	11.2188	3	Unknown*	33.66	O Ordinary
03-May-24	17:07:28	11.2088	1	Unknown*	11.21	O Ordinary
03-May-24	16:43:09	11.2088	2	Unknown*	22.42	O Ordinary
03-May-24	16:04:00	11.1812	100	Unknown*	1,118	O Ordinary
03-May-24	14:49:37	11.24	8	Unknown*	89.92	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:39:53	11.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:40:07	11.1988	300	Unknown*	3,360	O Ordinary
03-May-24	15:17:59	11.1888	2	Unknown*	22.38	O Ordinary
03-May-24	14:47:04	11.2395	3,393	Unknown*	38.14k	O Ordinary Was reported as OTC
03-May-24	14:47:04	11.2395	566	Unknown*	6,362	O Ordinary Was reported as OTC
03-May-24	14:46:58	11.2388	2	Unknown*	22.48	O Ordinary
03-May-24	14:30:01	11.2488	1	Unknown*	11.25	O Ordinary
03-May-24	14:30:00	11.24	142	Unknown*	1,596	O Ordinary